24H 最高$387.04
24H 最低$353.59
今日开盘$385.84
24H 成交量$18.84万
流通市值—
24H 涨跌额(-$22.49)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.34万 | $1,686.83万 | -0.78% |
| 75 |
FILFilecoin
|
$0.7025 | $0.7463 | $0.6991 | $461.88万 | $6.12亿 | -5.40% |
| 212 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.95万 | — | -10.94% |
| 50 |
INITInitia
|
$0.11204 | $0.1295 | $0.11087 | $959.62万 | $1,860.82万 | -8.22% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 464 |
API3API3
|
$0.212 | $0.219 | $0.2095 | $19.68万 | $3,536.61万 | -2.89% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.51% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.49万 | $2,700.85万 | 0.73% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.29% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -4.15% |
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.41万 | $7,374.17万 | -0.95% |
| 570 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.80% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 320 |
RKLBBRKLBB
|
$59.95 | $65.43 | $59.74 | $38.01万 | — | -8.00% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.73% |
| 18 |
DOGE狗币
|
$0.0644 | $0.06662 | $0.06301 | $3,803.79万 | $111.46亿 | -2.90% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.43 | $142.31 | $135.95 | $7,231.60万 | $7,489.20万 | -4.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 492 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $16.94万 | $739.34万 | -0.39% |