24H 最高$0.00966
24H 最低$0.00908
今日开盘$0.00959
24H 成交量$38.64万
流通市值$2,185.55万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AUDIOAudius
|
$0.01137 | $0.01179 | $0.01112 | $17.27万 | $1,691.33万 | -2.49% |
| 72 |
FILFilecoin
|
$0.7355 | $0.7549 | $0.7074 | $474.65万 | $6.22亿 | -1.74% |
| 176 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.34万 | — | 0.97% |
| 49 |
INITInitia
|
$0.12431 | $0.13899 | $0.10799 | $1,182.89万 | $1,673.85万 | -4.58% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 454 |
API3API3
|
$0.2164 | $0.22 | $0.2095 | $21.80万 | $3,548.07万 | -0.64% |
| 288 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.27万 | — | 1.90% |
| 100 |
OPGOpenGradient
|
$0.1397 | $0.1433 | $0.1303 | $291.82万 | $2,637.24万 | 2.42% |
| 598 |
DCRDecred
|
$11.34 | $11.63 | $11.15 | $7.36万 | $2.00亿 | -2.16% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.68万 | — | -0.11% |
| 346 |
KAVAKava
|
$0.06825 | $0.06888 | $0.06757 | $35.36万 | $7,413.89万 | -0.31% |
| 571 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.64万 | $6,730.62万 | -0.59% |
| 554 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.09万 | $2,565.75万 | 0.00% |
| 299 |
RKLBBRKLBB
|
$64.08 | $66.73 | $63.14 | $42.67万 | — | -0.23% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.15万 | — | -1.80% |
| 14 |
DOGE狗币
|
$0.06473 | $0.06747 | $0.06301 | $5,214.68万 | $112.71亿 | -3.49% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141 | $147.54 | $137.45 | $4,461.47万 | $7,723.13万 | 1.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 489 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $17.84万 | $741.76万 | 0.05% |