24H 最高$0.0264
24H 最低$0.0255
今日开盘$0.0263
24H 成交量$40.98万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -2.84% |
| 81 |
FILFilecoin
|
$0.8664 | $0.8855 | $0.8588 | $275.31万 | $7.36亿 | -1.45% |
| 128 |
INTWBINTWB
|
$7.44 | $7.84 | $7.29 | $144.27万 | — | -1.46% |
| 56 |
INITInitia
|
$0.15727 | $0.2026 | $0.1475 | $553.55万 | $2,817.29万 | -20.87% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
API3API3
|
$0.231 | $0.2379 | $0.2287 | $14.42万 | $3,449.93万 | -2.41% |
| 684 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 495 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.119 | $17.63万 | $2,324.49万 | -3.94% |
| 504 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.67% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 436 |
KAVAKava
|
$0.06807 | $0.0689 | $0.068 | $23.24万 | $7,404.81万 | -1.13% |
| 632 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.38万 | $7,723.16万 | -2.72% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 458 |
RKLBBRKLBB
|
$55.61 | $56.43 | $55.08 | $21.36万 | — | 0.14% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.2 | $7.21 | $7.11 | $1.97万 | — | 0.84% |
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07634 | $0.07463 | $1,598.29万 | $129.57亿 | -0.54% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.25 | $139.54 | $136.63 | $2,358.71万 | $7,444.78万 | -0.42% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.02345 | $0.02369 | $0.02276 | $10.41万 | $838.43万 | 0.09% |
相关站点
共 40 个
Prometeus _币种排行
MUB _加密货币行情
BEAMX _BTC行情
Avalanche _比特币
BitTensor _BTC行情
Polkadot _比特币
CRCLB _比特币
XRP _比特币行情
Filecoin _加密货币行情
Tether Gold _BTC行情
Ripple USD _以太坊ETH价格
Initia _比特币
Bitcoin _币种排行
TQQQB _BTC行情
Vanar Chain _币种排行
TRON _BTC行情
OFFICIAL TRUMP _比特币
MSTRB _BTC行情
SKHYB _币种排行
BNB _以太坊ETH价格
THORChain _加密货币行情
Zcash _币种排行
Artificial _BTC行情
EUR _币种排行
Vanar Chain _比特币行情
First Digital _以太坊ETH价格
Near Protocol _币种排行
XRP _比特币行情
PancakeSwap _数字货币市值
Lisk _加密货币行情
Quant _比特币行情
Dogecoin _BTC行情
Cardano _数字货币市值
ZAMA _比特币
Near Protocol _数字货币市值
Lisk _BTC行情
TONToken _比特币行情
NFPrompt _数字货币市值
Sei _比特币
Aptos _比特币