24H 最高$1.62
24H 最低$1.41
今日开盘$1.592
24H 成交量$146.15万
流通市值$1.51亿
24H 涨跌额(-$0.15)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.01万 | $1,594.59万 | -4.89% |
| 39 |
FILFilecoin
|
$0.6173 | $0.6966 | $0.5863 | $1,617.86万 | $5.56亿 | -10.98% |
| 448 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.29万 | — | -2.78% |
| 65 |
INITInitia
|
$0.10652 | $0.11225 | $0.09409 | $593.95万 | $1,446.10万 | -4.77% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 402 |
API3API3
|
$0.1908 | $0.2111 | $0.1813 | $32.67万 | $3,256.06万 | -8.97% |
| 569 |
QCOMBQCOMB
|
$171.1 | $171.35 | $169.05 | $7.98万 | — | 0.11% |
| 161 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $139.54万 | $2,547.22万 | 1.02% |
| 493 |
DCRDecred
|
$10.54 | $11.07 | $10.11 | $20.35万 | $1.88亿 | -4.70% |
| 607 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $1.96万 | — | -1.25% |
| 31 |
KAVAKava
|
$0.03026 | $0.06857 | $0.02507 | $2,313.55万 | $3,673.41万 | -55.85% |
| 286 |
QTUM量子链
|
$0.653 | $0.664 | $0.64 | $53.64万 | $6,516.06万 | -0.61% |
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.00万 | $2,372.00万 | -8.28% |
| 574 |
RKLBBRKLBB
|
$59.23 | $60.02 | $58.68 | $6.61万 | — | -1.27% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 11 |
DOGE狗币
|
$0.05828 | $0.06339 | $0.05543 | $8,642.54万 | $103.82亿 | -7.61% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $137.32 | $133.39 | $1,068.27万 | $7,307.48万 | 0.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 504 |
DOLODolomite
|
$0.01933 | $0.02057 | $0.01855 | $17.62万 | $713.87万 | -5.38% |