24H 最高$0.1235
24H 最低$0.111
今日开盘$0.1214
24H 成交量$27.03万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AUDIOAudius
|
$0.01079 | $0.01122 | $0.01032 | $46.94万 | $1,594.59万 | -3.23% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,674.12万 | $5.56亿 | -8.98% |
| 419 |
INTWBINTWB
|
$5.61 | $5.75 | $5.27 | $29.84万 | — | -2.27% |
| 41 |
INITInitia
|
$0.13567 | $0.1477 | $0.09409 | $1,626.51万 | $1,446.10万 | 32.50% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 412 |
API3API3
|
$0.1927 | $0.2049 | $0.1813 | $30.96万 | $3,256.06万 | -5.63% |
| 567 |
QCOMBQCOMB
|
$170.75 | $171.61 | $169.05 | $8.80万 | — | -0.17% |
| 166 |
OPGOpenGradient
|
$0.1394 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | -0.36% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.90万 | $1.88亿 | -1.48% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |
| 38 |
KAVAKava
|
$0.03349 | $0.04127 | $0.02507 | $1,794.26万 | $3,673.41万 | -12.88% |
| 265 |
QTUM量子链
|
$0.664 | $0.671 | $0.64 | $62.28万 | $6,516.06万 | 1.69% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.10万 | $2,372.00万 | -5.63% |
| 557 |
RKLBBRKLBB
|
$59.53 | $59.88 | $58.68 | $10.05万 | — | -0.59% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,693.06 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.05923 | $0.06326 | $0.05543 | $9,559.47万 | $103.82亿 | -5.97% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.47 | $138.47 | $133.39 | $1,354.86万 | $7,307.48万 | 1.90% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01928 | $0.02026 | $0.01855 | $16.54万 | $713.87万 | -4.41% |