24H 最高$2.66
24H 最低$2.35
今日开盘$2.61
24H 成交量$651.94万
流通市值$14.46亿
24H 涨跌额(-$0.21)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.26万 | $1,686.83万 | -3.13% |
| 66 |
FILFilecoin
|
$0.686 | $0.7463 | $0.6771 | $500.43万 | $6.12亿 | -6.81% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.90万 | — | -9.58% |
| 63 |
INITInitia
|
$0.10348 | $0.1295 | $0.09997 | $599.86万 | $1,860.82万 | -13.04% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 456 |
API3API3
|
$0.2044 | $0.219 | $0.2034 | $18.91万 | $3,536.61万 | -5.24% |
| 377 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.51万 | — | -3.41% |
| 154 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $110.32万 | $2,700.85万 | -1.76% |
| 550 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.78万 | $1.98亿 | -5.10% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 41 |
KAVAKava
|
$0.04005 | $0.06883 | $0.03355 | $961.93万 | $7,374.17万 | -41.80% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.23万 | $6,724.30万 | -3.12% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.15万 | $2,574.33万 | -5.00% |
| 365 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.22万 | — | -7.17% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,072.26万 | $111.46亿 | -3.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $142.00 | $135.88 | $5,243.62万 | $7,489.20万 | -3.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 451 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -1.27% |