24H 最高$0.14653
24H 最低$0.14364
今日开盘$0.14644
24H 成交量$212.36万
流通市值$14.21亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AUDIOAudius
|
$0.01114 | $0.0131 | $0.01102 | $119.43万 | $1,686.83万 | -2.11% |
| 67 |
FILFilecoin
|
$0.6861 | $0.7463 | $0.6771 | $501.05万 | $6.12亿 | -6.59% |
| 217 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $61.31万 | — | -8.89% |
| 63 |
INITInitia
|
$0.10105 | $0.1295 | $0.10055 | $608.99万 | $1,860.82万 | -16.31% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 456 |
API3API3
|
$0.2041 | $0.219 | $0.2034 | $18.95万 | $3,536.61万 | -4.85% |
| 369 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.24% |
| 156 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.65万 | $2,700.85万 | -2.03% |
| 557 |
DCRDecred
|
$10.74 | $11.49 | $10.60 | $10.46万 | $1.98亿 | -5.21% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 55 |
KAVAKava
|
$0.04488 | $0.06883 | $0.04279 | $711.62万 | $7,374.17万 | -34.76% |
| 561 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.83% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 354 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.42万 | — | -6.46% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 19 |
DOGE狗币
|
$0.06295 | $0.06662 | $0.0621 | $3,065.78万 | $111.46亿 | -3.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.98 | $142.00 | $135.88 | $5,381.00万 | $7,489.20万 | -3.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.31万 | $739.34万 | -0.74% |