24H 最高$0.3243
24H 最低$0.3034
今日开盘$0.3176
24H 成交量$133.49万
流通市值$9,327.97万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AUDIOAudius
|
$0.0113 | $0.01179 | $0.01112 | $17.11万 | $1,691.33万 | -3.17% |
| 72 |
FILFilecoin
|
$0.7279 | $0.7549 | $0.7074 | $472.29万 | $6.22亿 | -2.06% |
| 170 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $105.70万 | — | 1.47% |
| 49 |
INITInitia
|
$0.11885 | $0.14115 | $0.10799 | $1,153.94万 | $1,673.85万 | -14.34% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 456 |
API3API3
|
$0.2155 | $0.22 | $0.2095 | $21.50万 | $3,548.07万 | -0.87% |
| 276 |
QCOMBQCOMB
|
$176.25 | $183.55 | $171.81 | $47.16万 | — | 2.58% |
| 99 |
OPGOpenGradient
|
$0.1369 | $0.1433 | $0.1303 | $294.82万 | $2,637.24万 | 0.88% |
| 599 |
DCRDecred
|
$11.3 | $11.67 | $11.15 | $7.57万 | $2.00亿 | -3.17% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.44% |
| 347 |
KAVAKava
|
$0.06837 | $0.06888 | $0.06757 | $35.26万 | $7,413.89万 | -0.02% |
| 574 |
QTUM量子链
|
$0.667 | $0.681 | $0.65 | $10.51万 | $6,730.62万 | -1.77% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.05万 | $2,565.75万 | -0.67% |
| 298 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.40万 | — | 0.14% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 14 |
DOGE狗币
|
$0.06432 | $0.06747 | $0.06301 | $5,180.06万 | $112.71亿 | -3.53% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.94 | $147.54 | $137.45 | $4,430.58万 | $7,723.13万 | 1.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 495 |
DOLODolomite
|
$0.02047 | $0.02076 | $0.01992 | $17.46万 | $741.76万 | 0.15% |