24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AUDIOAudius
|
$0.01075 | $0.01122 | $0.01032 | $47.65万 | $1,594.59万 | -2.72% |
| 39 |
FILFilecoin
|
$0.6239 | $0.6876 | $0.5863 | $1,671.33万 | $5.56亿 | -8.93% |
| 425 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.40万 | — | -2.43% |
| 41 |
INITInitia
|
$0.13935 | $0.1477 | $0.09409 | $1,510.99万 | $1,446.10万 | 37.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 412 |
API3API3
|
$0.1916 | $0.2049 | $0.1813 | $30.98万 | $3,256.06万 | -5.99% |
| 566 |
QCOMBQCOMB
|
$170.98 | $171.61 | $169.05 | $8.78万 | — | -0.06% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $125.76万 | $2,547.22万 | -0.43% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.99万 | $1.88亿 | -0.83% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.25万 | — | -0.68% |
| 37 |
KAVAKava
|
$0.03206 | $0.0429 | $0.02507 | $1,936.42万 | $3,673.41万 | -23.39% |
| 264 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.37万 | $6,516.06万 | 1.53% |
| 441 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.98万 | $2,372.00万 | -5.63% |
| 564 |
RKLBBRKLBB
|
$59.55 | $59.96 | $58.68 | $8.92万 | — | -0.62% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.87 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.05919 | $0.06326 | $0.05543 | $9,420.72万 | $103.82亿 | -5.94% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.18 | $138.28 | $133.39 | $1,362.26万 | $7,307.48万 | 1.61% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.01925 | $0.02031 | $0.01855 | $16.67万 | $713.87万 | -5.17% |