24H 最高$0.00625
24H 最低$0.005846
今日开盘$0.006198
24H 成交量$487.09万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.38万 | $1,686.83万 | -1.13% |
| 74 |
FILFilecoin
|
$0.7013 | $0.7463 | $0.6991 | $466.14万 | $6.12亿 | -5.69% |
| 211 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.83万 | — | -10.80% |
| 50 |
INITInitia
|
$0.11191 | $0.1295 | $0.11087 | $950.13万 | $1,860.82万 | -7.42% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 464 |
API3API3
|
$0.2118 | $0.219 | $0.2095 | $19.64万 | $3,536.61万 | -3.20% |
| 377 |
QCOMBQCOMB
|
$171.01 | $179.36 | $167.41 | $28.90万 | — | -4.59% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.96万 | $2,700.85万 | 0.36% |
| 585 |
DCRDecred
|
$11.11 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.12% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.27万 | — | -4.14% |
| 250 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.09万 | $7,374.17万 | -0.82% |
| 570 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.80% |
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 320 |
RKLBBRKLBB
|
$59.93 | $65.43 | $59.74 | $37.99万 | — | -8.18% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 18 |
DOGE狗币
|
$0.06439 | $0.06662 | $0.06301 | $3,802.40万 | $111.46亿 | -2.98% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.31 | $135.95 | $7,207.79万 | $7,489.20万 | -3.83% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 491 |
DOLODolomite
|
$0.02052 | $0.02075 | $0.01992 | $17.07万 | $739.34万 | -0.39% |