24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.02901
24H 成交量$43.63万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01117 | $11.58万 | $1,686.83万 | 1.96% |
| 68 |
FILFilecoin
|
$0.6928 | $0.7463 | $0.678 | $518.33万 | $6.12亿 | -3.83% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.49万 | — | -7.10% |
| 56 |
INITInitia
|
$0.10979 | $0.1295 | $0.10528 | $757.19万 | $1,860.82万 | -3.52% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 456 |
API3API3
|
$0.2094 | $0.219 | $0.2057 | $18.85万 | $3,536.61万 | -1.13% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -3.05% |
| 147 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1303 | $128.32万 | $2,700.85万 | 3.15% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.34% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 228 |
KAVAKava
|
$0.06842 | $0.06883 | $0.06748 | $63.67万 | $7,374.17万 | 0.40% |
| 563 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.61% |
| 561 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.37万 | $2,574.33万 | -1.36% |
| 333 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $34.40万 | — | -6.39% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 18 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,464.17万 | $111.46亿 | -1.56% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $6,251.84万 | $7,489.20万 | -3.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 423 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.49% |