24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003456
24H 成交量$834.10万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AUDIOAudius
|
$0.01136 | $0.01179 | $0.01112 | $17.14万 | $1,691.33万 | -2.82% |
| 72 |
FILFilecoin
|
$0.7331 | $0.7549 | $0.7074 | $479.22万 | $6.22亿 | -1.87% |
| 176 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $105.01万 | — | -0.16% |
| 48 |
INITInitia
|
$0.12218 | $0.13899 | $0.10799 | $1,166.20万 | $1,673.85万 | -2.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 456 |
API3API3
|
$0.2164 | $0.22 | $0.2095 | $21.88万 | $3,548.07万 | -0.28% |
| 289 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.17万 | — | 1.58% |
| 101 |
OPGOpenGradient
|
$0.1401 | $0.1433 | $0.1303 | $285.92万 | $2,637.24万 | 1.97% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.31万 | $2.00亿 | -2.25% |
| 618 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.59万 | — | -0.33% |
| 342 |
KAVAKava
|
$0.06824 | $0.06888 | $0.06757 | $36.12万 | $7,413.89万 | -0.53% |
| 566 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.98万 | $6,730.62万 | -1.18% |
| 554 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 301 |
RKLBBRKLBB
|
$64.02 | $66.73 | $63.14 | $42.71万 | — | -0.31% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 14 |
DOGE狗币
|
$0.06442 | $0.06747 | $0.06301 | $5,290.12万 | $112.71亿 | -3.99% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.7 | $147.54 | $137.45 | $4,494.01万 | $7,723.13万 | 1.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 473 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $20.04万 | $741.76万 | -0.29% |