24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04905
24H 成交量$10.78万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $86.68万 | $1,729.35万 | -1.36% |
| 89 |
FILFilecoin
|
$0.7968 | $0.8302 | $0.7918 | $173.14万 | $6.92亿 | -3.27% |
| 116 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $119.01万 | — | 0.19% |
| 209 |
INITInitia
|
$0.12504 | $0.13312 | $0.12389 | $61.81万 | $1,931.15万 | -4.22% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
API3API3
|
$0.2347 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.42% |
| 312 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $35.50万 | — | -0.30% |
| 374 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $26.73万 | $2,269.69万 | 0.25% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.22万 | $2.23亿 | 0.87% |
| 631 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -0.80% |
| 478 |
KAVAKava
|
$0.06835 | $0.06872 | $0.06741 | $16.25万 | $7,361.82万 | 0.02% |
| 653 |
QTUM量子链
|
$0.72 | $0.741 | $0.72 | $3.60万 | $7,425.12万 | -2.31% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
| 472 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $16.55万 | — | 6.55% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 667 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.59万 | — | 0.00% |
| 24 |
DOGE狗币
|
$0.07168 | $0.07326 | $0.07147 | $1,057.86万 | $124.83亿 | -1.84% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.9 | $137.44 | $130.60 | $1,082.77万 | $7,163.49万 | 2.95% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 638 |
DOLODolomite
|
$0.02214 | $0.02288 | $0.022 | $4.72万 | $822.07万 | -2.68% |
相关站点
共 40 个
Starknet _加密货币行情
Mitosis _BTC行情
Pepe _比特币
Celo _币种排行
Huma Finance _比特币
应用链 _币种排行
Internet _以太坊ETH价格
Aave _BTC行情
RWUSD _数字货币市值
Curve DAO _BTC行情
Wrapped _数字货币市值
Wormhole _加密货币行情
Meteora _BTC行情
USDC _BTC行情
Polkadot _比特币行情
Uniswap _比特币行情
Polkadot _比特币行情
比特现金 _比特币行情
DODO _币种排行
艾达币 _BTC行情
Ether.fi _BTC行情
牛来 _BTC行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币行情
Uniswap _BTC行情
Official _加密货币行情
Mitosis _币种排行
Quant _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
Act I : The _BTC行情
Act I : The _数字货币市值
KORUB _币种排行
Celestia _币种排行
以太坊 _加密货币行情
Hashflow _比特币行情
PAX Gold _加密货币行情