SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.04
-2.88%
≈ ￥858.264
(-$3.85)
更新于 2026-11-14 13:20:02
24H 最高$136.56
24H 最低$129.34
今日开盘$133.89
24H 成交量$442.99万
流通市值$4,034.79万
24H 涨跌额(-$3.85)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.64万 | $1,686.83万 | 2.23% |
| 68 |
FILFilecoin
|
$0.6926 | $0.7463 | $0.678 | $519.56万 | $6.12亿 | -3.51% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.86万 | — | -7.71% |
| 57 |
INITInitia
|
$0.11031 | $0.1295 | $0.10528 | $763.51万 | $1,860.82万 | -3.67% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 462 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.70万 | $3,536.61万 | -0.85% |
| 357 |
QCOMBQCOMB
|
$170.85 | $178.34 | $167.41 | $30.82万 | — | -3.14% |
| 142 |
OPGOpenGradient
|
$0.1373 | $0.1469 | $0.1303 | $132.38万 | $2,700.85万 | 3.23% |
| 586 |
DCRDecred
|
$11.09 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -1.07% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.42% |
| 229 |
KAVAKava
|
$0.06869 | $0.06883 | $0.06748 | $62.30万 | $7,374.17万 | 0.63% |
| 561 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.42万 | $6,724.30万 | -0.15% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.41万 | $2,574.33万 | -1.36% |
| 333 |
RKLBBRKLBB
|
$59.88 | $65.09 | $59.59 | $34.44万 | — | -6.50% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 18 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,508.47万 | $111.46亿 | -1.14% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.29 | $142.00 | $135.88 | $6,328.48万 | $7,489.20万 | -2.90% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 426 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.34万 | $739.34万 | 1.24% |