24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01083 | $125.60万 | $1,686.83万 | -5.56% |
| 44 |
FILFilecoin
|
$0.6697 | $0.7434 | $0.6674 | $863.80万 | $6.12亿 | -9.68% |
| 227 |
INTWBINTWB
|
$5.65 | $6.20 | $5.43 | $57.84万 | — | -8.72% |
| 59 |
INITInitia
|
$0.09952 | $0.1295 | $0.09779 | $619.68万 | $1,860.82万 | -15.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 451 |
API3API3
|
$0.1992 | $0.2174 | $0.1981 | $20.03万 | $3,536.61万 | -8.16% |
| 412 |
QCOMBQCOMB
|
$170.86 | $176.67 | $167.41 | $24.07万 | — | -3.26% |
| 155 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $102.76万 | $2,700.85万 | -3.06% |
| 543 |
DCRDecred
|
$10.64 | $11.41 | $10.55 | $11.72万 | $1.98亿 | -6.75% |
| 614 |
BBBBBB
|
$8.73 | $9.12 | $8.62 | $3.00万 | — | -4.28% |
| 34 |
KAVAKava
|
$0.03594 | $0.06874 | $0.03355 | $1,244.50万 | $7,374.17万 | -47.49% |
| 481 |
QTUM量子链
|
$0.65 | $0.681 | $0.65 | $16.99万 | $6,724.30万 | -4.27% |
| 523 |
UMAUMA
|
$0.277 | $0.302 | $0.276 | $13.02万 | $2,574.33万 | -8.28% |
| 402 |
RKLBBRKLBB
|
$59.54 | $62.25 | $59.54 | $25.21万 | — | -4.03% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.20万 | — | -0.49% |
| 18 |
DOGE狗币
|
$0.06111 | $0.0663 | $0.061 | $3,560.83万 | $111.46亿 | -7.48% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $141.23 | $135.01 | $4,188.95万 | $7,489.20万 | -3.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 439 |
DOLODolomite
|
$0.02 | $0.02064 | $0.01991 | $21.33万 | $739.34万 | -2.72% |