24H 最高$0.01232
24H 最低$0.01148
今日开盘$0.01162
24H 成交量$90.90万
流通市值$1,143.04万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.01132 | $0.01164 | $0.01112 | $13.09万 | $1,686.83万 | 0.71% |
| 69 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.678 | $528.88万 | $6.12亿 | -3.78% |
| 216 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $71.50万 | — | -7.59% |
| 57 |
INITInitia
|
$0.1119 | $0.1295 | $0.11 | $788.46万 | $1,860.82万 | -5.73% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 452 |
API3API3
|
$0.2086 | $0.219 | $0.2057 | $19.96万 | $3,536.61万 | -1.79% |
| 359 |
QCOMBQCOMB
|
$170.69 | $178.34 | $167.41 | $30.90万 | — | -3.36% |
| 142 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $138.49万 | $2,700.85万 | 2.09% |
| 586 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $8.03万 | $1.98亿 | -2.04% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 232 |
KAVAKava
|
$0.06806 | $0.06883 | $0.06748 | $59.71万 | $7,374.17万 | 0.06% |
| 562 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.67万 | $6,724.30万 | -0.46% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.26万 | $2,574.33万 | -1.37% |
| 327 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $36.05万 | — | -6.50% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 18 |
DOGE狗币
|
$0.06263 | $0.06662 | $0.0621 | $3,620.27万 | $111.46亿 | -1.60% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.26 | $142.00 | $135.88 | $6,604.58万 | $7,489.20万 | -2.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 438 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.69万 | $739.34万 | 0.89% |