24H 最高$0.01578
24H 最低$0.01459
今日开盘$0.01566
24H 成交量$96.98万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.43万 | $1,686.83万 | -0.78% |
| 76 |
FILFilecoin
|
$0.7033 | $0.7463 | $0.6991 | $460.58万 | $6.12亿 | -5.51% |
| 211 |
INTWBINTWB
|
$5.78 | $6.55 | $5.43 | $76.20万 | — | -11.21% |
| 48 |
INITInitia
|
$0.11169 | $0.1295 | $0.11087 | $973.12万 | $1,860.82万 | -5.12% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 463 |
API3API3
|
$0.2124 | $0.2194 | $0.2095 | $19.74万 | $3,536.61万 | -3.10% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.94万 | — | -4.51% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.85万 | $2,700.85万 | 1.45% |
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -1.94% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -3.93% |
| 250 |
KAVAKava
|
$0.0681 | $0.06883 | $0.06748 | $53.51万 | $7,374.17万 | -0.93% |
| 569 |
QTUM量子链
|
$0.661 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.65% |
| 550 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.89万 | $2,574.33万 | -2.97% |
| 318 |
RKLBBRKLBB
|
$60 | $65.43 | $59.74 | $38.06万 | — | -8.03% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 18 |
DOGE狗币
|
$0.06454 | $0.06662 | $0.06301 | $3,812.00万 | $111.46亿 | -2.67% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.77 | $135.95 | $7,270.36万 | $7,489.20万 | -4.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 498 |
DOLODolomite
|
$0.02047 | $0.02075 | $0.01992 | $16.39万 | $739.34万 | -0.63% |