24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.91万 | $1,686.83万 | -7.19% |
| 40 |
FILFilecoin
|
$0.6526 | $0.731 | $0.649 | $1,047.30万 | $6.12亿 | -9.45% |
| 410 |
INTWBINTWB
|
$5.46 | $6.02 | $5.35 | $25.93万 | — | -4.38% |
| 62 |
INITInitia
|
$0.09545 | $0.1295 | $0.09501 | $581.03万 | $1,860.82万 | -20.66% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 449 |
API3API3
|
$0.1946 | $0.2171 | $0.1935 | $21.44万 | $3,536.61万 | -9.11% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.45万 | — | -0.59% |
| 163 |
OPGOpenGradient
|
$0.1334 | $0.1431 | $0.1334 | $103.77万 | $2,700.85万 | -6.65% |
| 523 |
DCRDecred
|
$10.6 | $11.36 | $10.55 | $12.83万 | $1.98亿 | -5.78% |
| 616 |
BBBBBB
|
$8.71 | $8.95 | $8.71 | $1.63万 | — | -2.57% |
| 30 |
KAVAKava
|
$0.03354 | $0.06874 | $0.03036 | $1,573.17万 | $7,374.17万 | -50.60% |
| 318 |
QTUM量子链
|
$0.644 | $0.674 | $0.641 | $37.84万 | $6,724.30万 | -3.74% |
| 509 |
UMAUMA
|
$0.272 | $0.302 | $0.271 | $14.81万 | $2,574.33万 | -9.03% |
| 491 |
RKLBBRKLBB
|
$59.24 | $62.06 | $59.14 | $16.86万 | — | -2.36% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,265.62 | — | -1.08% |
| 14 |
DOGE狗币
|
$0.05992 | $0.06581 | $0.05955 | $4,451.82万 | $111.46亿 | -7.59% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.96 | $140.36 | $134.54 | $2,985.20万 | $7,489.20万 | -2.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 440 |
DOLODolomite
|
$0.01961 | $0.02064 | $0.01954 | $22.14万 | $739.34万 | -3.87% |