24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $114.56万 | $1,686.83万 | -2.70% |
| 66 |
FILFilecoin
|
$0.689 | $0.7463 | $0.6771 | $494.12万 | $6.12亿 | -6.34% |
| 220 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $63.63万 | — | -7.24% |
| 62 |
INITInitia
|
$0.10301 | $0.1295 | $0.1022 | $615.32万 | $1,860.82万 | -12.69% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 441 |
API3API3
|
$0.2056 | $0.219 | $0.2048 | $19.62万 | $3,536.61万 | -3.93% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.71% |
| 146 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $119.88万 | $2,700.85万 | -3.50% |
| 554 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.45万 | $1.98亿 | -4.34% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.88万 | — | -3.72% |
| 93 |
KAVAKava
|
$0.05795 | $0.06883 | $0.05571 | $256.40万 | $7,374.17万 | -15.50% |
| 560 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.97% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.42万 | $2,574.33万 | -4.68% |
| 348 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.13万 | — | -6.36% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.63万 | — | 0.49% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,101.35万 | $111.46亿 | -3.17% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.93 | $142.00 | $135.88 | $5,529.94万 | $7,489.20万 | -3.33% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 453 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.89万 | $739.34万 | -0.30% |