24H 最高$0.3075
24H 最低$0.2785
今日开盘$0.2994
24H 成交量$1,233.64万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AUDIOAudius
|
$0.0112 | $0.0131 | $0.01102 | $118.45万 | $1,686.83万 | -2.52% |
| 67 |
FILFilecoin
|
$0.6882 | $0.7463 | $0.6771 | $500.45万 | $6.12亿 | -6.47% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $62.52万 | — | -7.25% |
| 62 |
INITInitia
|
$0.10371 | $0.1295 | $0.1022 | $611.78万 | $1,860.82万 | -13.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 455 |
API3API3
|
$0.2047 | $0.219 | $0.2042 | $18.98万 | $3,536.61万 | -4.52% |
| 368 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.74万 | — | -3.10% |
| 151 |
OPGOpenGradient
|
$0.1404 | $0.1465 | $0.1346 | $114.54万 | $2,700.85万 | -3.44% |
| 558 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.28万 | $1.98亿 | -4.94% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.26% |
| 64 |
KAVAKava
|
$0.05125 | $0.06883 | $0.04376 | $592.01万 | $7,374.17万 | -25.36% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.83% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 352 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $30.67万 | — | -6.33% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 19 |
DOGE狗币
|
$0.06303 | $0.06662 | $0.0621 | $3,083.67万 | $111.46亿 | -3.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $142.00 | $135.88 | $5,422.67万 | $7,489.20万 | -2.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.16万 | $739.34万 | -0.64% |