24H 最高$0.001524
24H 最低$0.001374
今日开盘$0.001472
24H 成交量$39.67万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.58万 | $1,686.83万 | -6.46% |
| 42 |
FILFilecoin
|
$0.655 | $0.731 | $0.649 | $1,049.56万 | $6.12亿 | -8.93% |
| 408 |
INTWBINTWB
|
$5.48 | $6.02 | $5.35 | $26.25万 | — | -3.86% |
| 66 |
INITInitia
|
$0.09743 | $0.1295 | $0.09409 | $548.47万 | $1,860.82万 | -23.15% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 442 |
API3API3
|
$0.1953 | $0.2171 | $0.1935 | $21.95万 | $3,536.61万 | -8.61% |
| 464 |
QCOMBQCOMB
|
$170.08 | $173.43 | $169.52 | $19.46万 | — | -0.22% |
| 165 |
OPGOpenGradient
|
$0.1332 | $0.1425 | $0.133 | $103.72万 | $2,700.85万 | -6.07% |
| 521 |
DCRDecred
|
$10.59 | $11.36 | $10.55 | $13.05万 | $1.98亿 | -5.62% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.60万 | — | -1.24% |
| 30 |
KAVAKava
|
$0.03303 | $0.06874 | $0.03036 | $1,586.23万 | $7,374.17万 | -51.50% |
| 316 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $37.96万 | $6,724.30万 | -3.58% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.82万 | $2,574.33万 | -8.08% |
| 498 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $16.13万 | — | -2.51% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.23 | $8.31 | $8.21 | $7,195.89 | — | -0.96% |
| 14 |
DOGE狗币
|
$0.06002 | $0.06581 | $0.05954 | $4,517.01万 | $111.46亿 | -7.19% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $140.36 | $134.54 | $2,846.53万 | $7,489.20万 | -2.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 438 |
DOLODolomite
|
$0.01962 | $0.02064 | $0.01954 | $22.19万 | $739.34万 | -3.68% |